Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 123.35 123.38 121.89 122.76 3.64 Million
18 Nov, 2021 124.24 125.24 122.6 122.74 2.84 Million
17 Nov, 2021 125.42 125.57 124.05 124.24 2.64 Million
16 Nov, 2021 124.93 128.36 124.56 126.0 6.63 Million
15 Nov, 2021 122.93 124.98 122.37 124.56 3.09 Million
12 Nov, 2021 121.6 122.19 121.41 122.1 1.91 Million
11 Nov, 2021 124.07 124.69 121.27 121.6 3.08 Million
10 Nov, 2021 125.36 126.22 124.07 124.61 2.42 Million
09 Nov, 2021 125.32 125.71 124.38 125.06 3.09 Million
08 Nov, 2021 127.86 127.91 125.05 125.58 2.82 Million