Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 130.62 131.39 130.31 131.17 1.11 Million
21 Oct, 2021 131.29 131.61 130.15 130.26 1.66 Million
20 Oct, 2021 130.06 131.73 129.89 131.28 1.97 Million
19 Oct, 2021 128.37 129.67 128.2 129.44 1.81 Million
18 Oct, 2021 127.73 128.62 126.62 127.42 2.78 Million
15 Oct, 2021 128.35 129.74 127.81 128.41 2.48 Million
14 Oct, 2021 127.51 128.36 127.0 128.06 2.62 Million
13 Oct, 2021 122.98 127.06 122.76 126.85 3.51 Million
12 Oct, 2021 123.68 124.78 123.11 124.41 3.88 Million
11 Oct, 2021 124.57 124.88 123.09 123.13 2.08 Million