Simpson Manufacturing Company Inc (SSD)

USD 191.12

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 146.01 148.49 144.61 148.1 231.8 Thousand
21 Apr, 2025 145.86 146.39 142.67 144.02 158.2 Thousand
17 Apr, 2025 146.63 148.57 146.15 147.4 141 Thousand
16 Apr, 2025 149.39 150.9 144.32 146.31 207.4 Thousand
15 Apr, 2025 149.07 152.49 148.61 150.03 323.3 Thousand
14 Apr, 2025 151.29 152.38 149.1 149.78 333.4 Thousand
11 Apr, 2025 146.65 151.12 144.65 149.83 223.3 Thousand
10 Apr, 2025 148.24 149.46 142.71 147.83 301 Thousand
09 Apr, 2025 138.39 152.28 138.39 151.08 426 Thousand
08 Apr, 2025 145.88 147.51 138.02 139.81 308.1 Thousand