Simpson Manufacturing Company Inc (SSD)

USD 192.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 155.97 157.74 154.45 154.66 150.8 Thousand
02 May, 2025 155.36 158.2 155.15 157.1 134.8 Thousand
01 May, 2025 154.02 155.81 152.12 153.83 153.3 Thousand
30 Apr, 2025 152.81 154.0 149.79 153.69 259.4 Thousand
29 Apr, 2025 158.0 159.58 151.54 154.12 309.3 Thousand
28 Apr, 2025 153.54 155.39 151.94 153.83 334.8 Thousand
25 Apr, 2025 154.08 154.41 151.46 153.54 171.2 Thousand
24 Apr, 2025 151.46 154.45 149.51 154.43 148.8 Thousand
23 Apr, 2025 150.9 154.98 149.53 150.31 187 Thousand
22 Apr, 2025 146.01 148.49 144.61 148.1 231.8 Thousand