Simpson Manufacturing Company Inc (SSD)

USD 192.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 161.46 164.09 160.81 163.68 279.5 Thousand
16 May, 2025 163.41 164.12 161.91 163.92 264 Thousand
15 May, 2025 162.29 163.39 160.05 163.14 413.2 Thousand
14 May, 2025 165.27 165.94 161.74 162.45 347.9 Thousand
13 May, 2025 165.24 167.07 164.37 165.8 287.5 Thousand
12 May, 2025 160.8 167.21 160.8 164.37 276.3 Thousand
09 May, 2025 157.76 158.75 156.19 157.49 244.5 Thousand
08 May, 2025 155.74 158.5 153.96 157.04 165 Thousand
07 May, 2025 154.64 155.43 152.1 153.85 196.8 Thousand
06 May, 2025 153.35 154.71 151.9 153.43 212.4 Thousand