Simpson Manufacturing Company Inc (SSD)

USD 191.12

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 141.28 150.64 141.16 143.65 530.1 Thousand
04 Apr, 2025 141.07 149.81 137.35 147.74 464.6 Thousand
03 Apr, 2025 154.2 154.2 144.95 145.13 398.9 Thousand
02 Apr, 2025 155.16 159.6 155.16 158.83 219.6 Thousand
01 Apr, 2025 156.4 158.64 155.04 156.88 228 Thousand
31 Mar, 2025 156.7 158.75 154.93 157.08 266.5 Thousand
28 Mar, 2025 158.6 159.07 155.71 157.36 663.8 Thousand
27 Mar, 2025 159.28 160.35 157.08 158.9 134 Thousand
26 Mar, 2025 159.82 161.01 158.46 159.02 139.2 Thousand
25 Mar, 2025 158.65 160.93 158.4 160.11 201.6 Thousand