Simpson Manufacturing Company Inc (SSD)

USD 191.12

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 163.77 168.16 163.22 163.84 188.5 Thousand
07 Mar, 2025 161.97 165.6 160.51 164.94 179.1 Thousand
06 Mar, 2025 161.42 162.57 159.57 162.0 244.3 Thousand
05 Mar, 2025 158.82 162.23 157.51 162.04 269 Thousand
04 Mar, 2025 156.44 160.32 154.97 157.64 267.6 Thousand
03 Mar, 2025 164.37 168.51 158.73 159.32 240.1 Thousand
28 Feb, 2025 164.11 165.65 161.52 164.4 221.1 Thousand
27 Feb, 2025 167.17 169.21 163.24 163.6 181.7 Thousand
26 Feb, 2025 171.17 173.13 168.69 168.84 188.7 Thousand
25 Feb, 2025 169.05 171.81 168.52 171.24 188.1 Thousand