Simpson Manufacturing Company Inc (SSD)

USD 191.12

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 168.42 169.02 165.62 167.96 206.1 Thousand
21 Feb, 2025 172.17 172.17 167.74 168.9 256.9 Thousand
20 Feb, 2025 174.01 174.01 169.57 170.52 217.1 Thousand
19 Feb, 2025 173.61 175.84 171.39 173.87 303.4 Thousand
18 Feb, 2025 174.0 176.87 172.61 176.55 302.8 Thousand
14 Feb, 2025 168.87 174.7 168.87 174.28 376.7 Thousand
13 Feb, 2025 166.19 168.14 165.47 167.61 249.8 Thousand
12 Feb, 2025 165.81 166.65 164.2 164.68 258 Thousand
11 Feb, 2025 176.41 181.99 169.31 169.33 695.9 Thousand
10 Feb, 2025 166.39 168.31 164.92 166.88 266.1 Thousand