Simpson Manufacturing Company Inc (SSD)

USD 194.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 156.7 157.12 154.42 155.83 415.1 Thousand
13 Jun, 2025 154.57 156.73 153.81 155.69 300.2 Thousand
12 Jun, 2025 155.5 156.97 154.78 156.83 220 Thousand
11 Jun, 2025 162.22 162.78 156.77 156.87 216.9 Thousand
10 Jun, 2025 160.22 161.77 158.43 160.75 260 Thousand
09 Jun, 2025 157.76 160.07 157.08 158.86 164.5 Thousand
06 Jun, 2025 162.55 162.55 156.75 156.79 306.3 Thousand
05 Jun, 2025 158.95 160.22 157.39 159.49 177.2 Thousand
04 Jun, 2025 159.07 160.24 158.05 159.01 273.2 Thousand
03 Jun, 2025 155.82 158.65 154.87 158.55 195.4 Thousand