Simpson Manufacturing Company Inc (SSD)

USD 194.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 155.1 155.63 153.01 155.29 330.3 Thousand
30 May, 2025 155.28 156.48 154.11 155.7 323.7 Thousand
29 May, 2025 154.57 156.29 152.2 156.26 328.9 Thousand
28 May, 2025 157.53 157.53 152.86 152.89 244.4 Thousand
27 May, 2025 156.82 158.23 154.43 157.54 198.8 Thousand
23 May, 2025 153.04 155.13 153.04 154.4 163.1 Thousand
22 May, 2025 153.77 156.62 151.42 155.49 305.9 Thousand
21 May, 2025 159.5 159.5 154.92 155.02 213.3 Thousand
20 May, 2025 163.03 163.75 161.11 161.86 256.7 Thousand
19 May, 2025 161.46 164.09 160.81 163.68 279.5 Thousand