Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.82 | 4.86 | 4.74 | 4.77 | 820.98 Thousand |
| 23 Jan, 2025 | 4.78 | 4.82 | 4.71 | 4.74 | 1.44 Million |
| 22 Jan, 2025 | 5.06 | 5.08 | 4.95 | 4.96 | 995.8 Thousand |
| 21 Jan, 2025 | 5.25 | 5.31 | 5.19 | 5.2 | 1.44 Million |
| 17 Jan, 2025 | 5.5 | 5.55 | 5.39 | 5.4 | 2.37 Million |
| 16 Jan, 2025 | 5.01 | 5.04 | 4.93 | 4.98 | 790.92 Thousand |
| 15 Jan, 2025 | 5.16 | 5.19 | 5.07 | 5.12 | 830.93 Thousand |
| 14 Jan, 2025 | 5.15 | 5.17 | 5.01 | 5.06 | 1.23 Million |
| 13 Jan, 2025 | 5.15 | 5.3 | 5.12 | 5.26 | 1.89 Million |
| 10 Jan, 2025 | 5.01 | 5.15 | 4.93 | 5.07 | 2.45 Million |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719