Sasol Ltd (SSL)
USD 5.19
(-1.33%)
USD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.5 | 5.55 | 5.39 | 5.4 | 2.37 Million |
| 16 Jan, 2025 | 5.01 | 5.04 | 4.94 | 4.98 | 790.92 Thousand |
| 15 Jan, 2025 | 5.16 | 5.19 | 5.07 | 5.12 | 830.93 Thousand |
| 14 Jan, 2025 | 5.15 | 5.17 | 5.01 | 5.06 | 1.23 Million |
| 13 Jan, 2025 | 5.15 | 5.3 | 5.12 | 5.26 | 1.89 Million |
| 10 Jan, 2025 | 5.02 | 5.15 | 4.93 | 5.07 | 2.45 Million |
| 08 Jan, 2025 | 4.37 | 4.5 | 4.29 | 4.42 | 1.54 Million |
| 07 Jan, 2025 | 4.43 | 4.51 | 4.38 | 4.47 | 2.27 Million |
| 06 Jan, 2025 | 4.61 | 4.73 | 4.6 | 4.66 | 874.78 Thousand |
| 03 Jan, 2025 | 4.69 | 4.74 | 4.64 | 4.69 | 665.87 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD