Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.5 | 4.54 | 4.38 | 4.5 | 1.2 Million |
| 26 Dec, 2024 | 4.62 | 4.72 | 4.59 | 4.64 | 950.5 Thousand |
| 24 Dec, 2024 | 4.69 | 4.69 | 4.56 | 4.62 | 515.92 Thousand |
| 23 Dec, 2024 | 4.61 | 4.7 | 4.53 | 4.7 | 857 Thousand |
| 20 Dec, 2024 | 4.6 | 4.7 | 4.58 | 4.67 | 884.84 Thousand |
| 19 Dec, 2024 | 4.63 | 4.68 | 4.6 | 4.62 | 1.11 Million |
| 18 Dec, 2024 | 4.85 | 4.92 | 4.73 | 4.78 | 1.14 Million |
| 17 Dec, 2024 | 4.89 | 4.92 | 4.84 | 4.91 | 871.53 Thousand |
| 16 Dec, 2024 | 5.07 | 5.08 | 4.88 | 4.89 | 759.06 Thousand |
| 13 Dec, 2024 | 5.04 | 5.06 | 4.97 | 5.04 | 648.2 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719