Sasol Ltd (SSL)
USD 5.03
(-1.18%)
USD 5.03
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.11 | 5.14 | 5.04 | 5.04 | 763.61 Thousand |
| 03 Dec, 2024 | 5.06 | 5.1 | 4.99 | 5.04 | 1.15 Million |
| 02 Dec, 2024 | 5.01 | 5.26 | 4.97 | 5.25 | 1.63 Million |
| 29 Nov, 2024 | 4.97 | 5.02 | 4.9 | 5.01 | 1.05 Million |
| 27 Nov, 2024 | 5.06 | 5.18 | 5.05 | 5.14 | 858.5 Thousand |
| 26 Nov, 2024 | 5.17 | 5.21 | 5.11 | 5.16 | 797.21 Thousand |
| 25 Nov, 2024 | 5.36 | 5.39 | 5.24 | 5.25 | 1.2 Million |
| 22 Nov, 2024 | 5.43 | 5.53 | 5.41 | 5.51 | 594.8 Thousand |
| 21 Nov, 2024 | 5.44 | 5.5 | 5.41 | 5.47 | 482.29 Thousand |
| 20 Nov, 2024 | 5.31 | 5.48 | 5.3 | 5.42 | 960.63 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD