Sasol Ltd (SSL)
USD 4.96
(-0.8%)
USD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.86 | 5.99 | 5.86 | 5.97 | 1.19 Million |
| 05 Nov, 2024 | 6.06 | 6.09 | 5.95 | 5.98 | 965.37 Thousand |
| 04 Nov, 2024 | 5.97 | 6.06 | 5.97 | 5.98 | 747.19 Thousand |
| 01 Nov, 2024 | 5.91 | 5.93 | 5.67 | 5.72 | 1.28 Million |
| 31 Oct, 2024 | 5.68 | 5.76 | 5.57 | 5.71 | 860.04 Thousand |
| 30 Oct, 2024 | 5.65 | 5.72 | 5.63 | 5.68 | 1.1 Million |
| 29 Oct, 2024 | 5.82 | 5.88 | 5.79 | 5.86 | 1.09 Million |
| 28 Oct, 2024 | 5.72 | 5.79 | 5.69 | 5.76 | 1.53 Million |
| 25 Oct, 2024 | 5.99 | 6.03 | 5.93 | 5.93 | 696.21 Thousand |
| 24 Oct, 2024 | 6.19 | 6.2 | 5.97 | 6.05 | 1 Million |
SST
SSTK
SSY
SRL
SRXH
SSD