Sasol Ltd (SSL)
USD 5.03
(-1.18%)
USD 5.03
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.21 | 5.26 | 5.17 | 5.21 | 1.06 Million |
| 18 Nov, 2024 | 5.3 | 5.48 | 5.29 | 5.43 | 812.45 Thousand |
| 15 Nov, 2024 | 5.23 | 5.31 | 5.21 | 5.24 | 833.03 Thousand |
| 14 Nov, 2024 | 5.14 | 5.29 | 5.14 | 5.18 | 1.46 Million |
| 13 Nov, 2024 | 5.39 | 5.45 | 5.33 | 5.4 | 746.99 Thousand |
| 12 Nov, 2024 | 5.33 | 5.4 | 5.3 | 5.36 | 1.31 Million |
| 11 Nov, 2024 | 5.52 | 5.59 | 5.5 | 5.56 | 1.67 Million |
| 08 Nov, 2024 | 5.8 | 5.8 | 5.65 | 5.73 | 1.19 Million |
| 07 Nov, 2024 | 6.19 | 6.22 | 6.11 | 6.14 | 946.46 Thousand |
| 06 Nov, 2024 | 5.86 | 5.99 | 5.86 | 5.97 | 1.19 Million |
SST
SSTK
SSY
SRL
SRXH
SSD