Sasol Ltd (SSL)
USD 5.93
(1.02%)
USD 5.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.17 | 5.21 | 5.11 | 5.16 | 797.21 Thousand |
| 25 Nov, 2024 | 5.36 | 5.39 | 5.24 | 5.25 | 1.2 Million |
| 22 Nov, 2024 | 5.43 | 5.53 | 5.41 | 5.51 | 594.8 Thousand |
| 21 Nov, 2024 | 5.44 | 5.5 | 5.41 | 5.47 | 482.29 Thousand |
| 20 Nov, 2024 | 5.31 | 5.48 | 5.3 | 5.42 | 960.63 Thousand |
| 19 Nov, 2024 | 5.21 | 5.26 | 5.17 | 5.21 | 1.06 Million |
| 18 Nov, 2024 | 5.3 | 5.48 | 5.29 | 5.43 | 812.45 Thousand |
| 15 Nov, 2024 | 5.23 | 5.31 | 5.21 | 5.24 | 833.03 Thousand |
| 14 Nov, 2024 | 5.14 | 5.29 | 5.14 | 5.18 | 1.46 Million |
| 13 Nov, 2024 | 5.39 | 5.45 | 5.33 | 5.4 | 746.99 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD