System1 Inc (SST)

USD 7.12

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.35 1.36 1.23 1.28 15.94 Thousand
31 Jul, 2024 1.38 1.43 1.35 1.36 10.18 Thousand
30 Jul, 2024 1.36 1.42 1.36 1.38 6410.00
29 Jul, 2024 1.36 1.41 1.26 1.38 25.19 Thousand
26 Jul, 2024 1.39 1.39 1.33 1.38 5260.00
25 Jul, 2024 1.38 1.39 1.34 1.38 8900.00
24 Jul, 2024 1.4 1.43 1.38 1.39 4910.00
23 Jul, 2024 1.39 1.42 1.37 1.42 7430.00
22 Jul, 2024 1.38 1.42 1.35 1.42 7430.00
19 Jul, 2024 1.42 1.42 1.35 1.4 7570.00