System1 Inc (SST)
USD 7.12
(-1.79%)
USD 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.43 | 1.49 | 1.43 | 1.45 | 4860.00 |
| 02 Jul, 2024 | 1.45 | 1.46 | 1.4 | 1.43 | 16.6 Thousand |
| 01 Jul, 2024 | 1.51 | 1.52 | 1.4 | 1.44 | 25.43 Thousand |
| 28 Jun, 2024 | 1.43 | 1.52 | 1.41 | 1.52 | 159.69 Thousand |
| 27 Jun, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 17.51 Thousand |
| 26 Jun, 2024 | 1.45 | 1.5 | 1.38 | 1.38 | 22.02 Thousand |
| 25 Jun, 2024 | 1.43 | 1.5 | 1.4 | 1.4 | 37.16 Thousand |
| 24 Jun, 2024 | 1.47 | 1.53 | 1.42 | 1.43 | 32 Thousand |
| 21 Jun, 2024 | 1.42 | 1.52 | 1.42 | 1.51 | 37.49 Thousand |
| 20 Jun, 2024 | 1.5 | 1.52 | 1.44 | 1.45 | 29.49 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL