System1 Inc (SST)
USD 7.12
(-1.79%)
USD 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.47 | 1.48 | 1.39 | 1.41 | 7990.00 |
| 17 Jul, 2024 | 1.49 | 1.51 | 1.47 | 1.49 | 7780.00 |
| 16 Jul, 2024 | 1.51 | 1.55 | 1.49 | 1.52 | 13.06 Thousand |
| 15 Jul, 2024 | 1.49 | 1.52 | 1.45 | 1.5 | 15.38 Thousand |
| 12 Jul, 2024 | 1.53 | 1.57 | 1.49 | 1.5 | 25.72 Thousand |
| 11 Jul, 2024 | 1.44 | 1.51 | 1.4 | 1.49 | 12.2 Thousand |
| 10 Jul, 2024 | 1.43 | 1.47 | 1.32 | 1.38 | 22.15 Thousand |
| 09 Jul, 2024 | 1.48 | 1.49 | 1.42 | 1.42 | 14.46 Thousand |
| 08 Jul, 2024 | 1.5 | 1.51 | 1.48 | 1.49 | 4690.00 |
| 05 Jul, 2024 | 1.43 | 1.49 | 1.43 | 1.48 | 9920.00 |
SSTK
SSY
ST
SRXH
SSD
SSL