System1 Inc (SST)
USD 7.12
(-1.79%)
USD 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.46 | 1.53 | 1.43 | 1.43 | 29.72 Thousand |
| 17 Jun, 2024 | 1.4 | 1.47 | 1.4 | 1.46 | 12.33 Thousand |
| 14 Jun, 2024 | 1.55 | 1.55 | 1.43 | 1.44 | 7890.00 |
| 13 Jun, 2024 | 1.54 | 1.63 | 1.52 | 1.57 | 9840.00 |
| 12 Jun, 2024 | 1.54 | 1.56 | 1.49 | 1.55 | 10.63 Thousand |
| 11 Jun, 2024 | 1.48 | 1.53 | 1.46 | 1.5 | 11.07 Thousand |
| 10 Jun, 2024 | 1.38 | 1.49 | 1.38 | 1.47 | 10.54 Thousand |
| 07 Jun, 2024 | 1.43 | 1.48 | 1.41 | 1.42 | 11.56 Thousand |
| 06 Jun, 2024 | 1.43 | 1.49 | 1.4 | 1.44 | 20.17 Thousand |
| 05 Jun, 2024 | 1.36 | 1.47 | 1.35 | 1.42 | 26.03 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL