System1 Inc (SST)
USD 6.82
(-2.71%)
USD 6.82
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.78 | 1.94 | 1.78 | 1.81 | 18.7 Thousand |
| 06 May, 2024 | 1.72 | 1.78 | 1.72 | 1.77 | 7620.00 |
| 03 May, 2024 | 1.77 | 1.83 | 1.71 | 1.75 | 17.4 Thousand |
| 02 May, 2024 | 1.72 | 1.76 | 1.69 | 1.73 | 13.42 Thousand |
| 01 May, 2024 | 1.7 | 1.83 | 1.67 | 1.72 | 16.25 Thousand |
| 30 Apr, 2024 | 1.83 | 1.85 | 1.68 | 1.71 | 15.08 Thousand |
| 29 Apr, 2024 | 1.72 | 1.99 | 1.71 | 1.84 | 34.68 Thousand |
| 26 Apr, 2024 | 1.8 | 1.84 | 1.7 | 1.73 | 16.31 Thousand |
| 25 Apr, 2024 | 1.93 | 1.93 | 1.78 | 1.79 | 13.1 Thousand |
| 24 Apr, 2024 | 1.91 | 2.05 | 1.85 | 1.95 | 20.74 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL