System1 Inc (SST)
USD 7.11
(3.34%)
USD 7.11
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.47 | 1.49 | 1.43 | 1.45 | 11.22 Thousand |
| 21 May, 2024 | 1.61 | 1.61 | 1.43 | 1.46 | 12.33 Thousand |
| 20 May, 2024 | 1.58 | 1.6 | 1.5 | 1.5 | 10.18 Thousand |
| 17 May, 2024 | 1.58 | 1.62 | 1.53 | 1.55 | 11.84 Thousand |
| 16 May, 2024 | 1.56 | 1.58 | 1.54 | 1.57 | 8170.00 |
| 15 May, 2024 | 1.63 | 1.67 | 1.49 | 1.56 | 18.52 Thousand |
| 14 May, 2024 | 1.56 | 1.77 | 1.52 | 1.65 | 21.29 Thousand |
| 13 May, 2024 | 1.61 | 1.63 | 1.52 | 1.56 | 18.03 Thousand |
| 10 May, 2024 | 1.77 | 1.79 | 1.56 | 1.6 | 23.17 Thousand |
| 09 May, 2024 | 1.74 | 1.84 | 1.71 | 1.77 | 18.12 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL