System1 Inc (SST)
USD 6.82
(-2.71%)
USD 6.82
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.36 | 1.47 | 1.35 | 1.42 | 26.03 Thousand |
| 04 Jun, 2024 | 1.44 | 1.47 | 1.28 | 1.34 | 37.56 Thousand |
| 03 Jun, 2024 | 1.33 | 1.5 | 1.3 | 1.3 | 48.45 Thousand |
| 31 May, 2024 | 1.35 | 1.36 | 1.26 | 1.28 | 28.23 Thousand |
| 30 May, 2024 | 1.35 | 1.44 | 1.32 | 1.38 | 17.72 Thousand |
| 29 May, 2024 | 1.46 | 1.48 | 1.31 | 1.36 | 34.61 Thousand |
| 28 May, 2024 | 1.53 | 1.57 | 1.32 | 1.33 | 31.88 Thousand |
| 24 May, 2024 | 1.4 | 1.5 | 1.37 | 1.47 | 14.25 Thousand |
| 23 May, 2024 | 1.48 | 1.49 | 1.32 | 1.35 | 18.38 Thousand |
| 22 May, 2024 | 1.47 | 1.49 | 1.43 | 1.45 | 11.22 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL