System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.03 | 5.22 | 4.92 | 4.99 | 10.08 Thousand |
| 18 Nov, 2022 | 5.25 | 5.27 | 5.08 | 5.16 | 7410.00 |
| 17 Nov, 2022 | 5.06 | 5.28 | 5.02 | 5.21 | 6880.00 |
| 16 Nov, 2022 | 5.26 | 5.32 | 4.98 | 5.06 | 7690.00 |
| 15 Nov, 2022 | 4.65 | 5.22 | 4.57 | 5.17 | 17.73 Thousand |
| 14 Nov, 2022 | 4.01 | 4.59 | 3.97 | 4.51 | 11.53 Thousand |
| 11 Nov, 2022 | 3.88 | 4.56 | 3.88 | 4.11 | 21.8 Thousand |
| 10 Nov, 2022 | 3.76 | 4.5 | 3.76 | 4.28 | 20.19 Thousand |
| 09 Nov, 2022 | 3.75 | 3.82 | 3.45 | 3.69 | 25.56 Thousand |
| 08 Nov, 2022 | 4.21 | 4.24 | 3.68 | 3.85 | 51.61 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL