STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 220.77 223.33 219.77 223.06 578.2 Thousand
25 Mar, 2025 223.79 224.48 219.17 221.78 551 Thousand
24 Mar, 2025 221.45 224.1 220.72 223.01 439.74 Thousand
21 Mar, 2025 224.21 224.21 216.56 220.42 1.34 Million
20 Mar, 2025 225.18 226.5 223.4 225.47 524.62 Thousand
19 Mar, 2025 228.22 228.22 222.25 225.27 450.62 Thousand
18 Mar, 2025 227.97 228.97 226.14 228.32 454.01 Thousand
17 Mar, 2025 226.02 229.09 225.78 227.81 416.22 Thousand
14 Mar, 2025 222.89 227.7 221.39 226.63 434.5 Thousand
13 Mar, 2025 224.88 225.34 221.86 222.45 419.2 Thousand