Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.06 | 3.08 | 3.01 | 3.02 | 207.4 Thousand |
| 17 Jan, 2018 | 3.15 | 3.16 | 3.01 | 3.06 | 314.07 Thousand |
| 16 Jan, 2018 | 3.25 | 3.25 | 3.13 | 3.14 | 391.28 Thousand |
| 12 Jan, 2018 | 3.24 | 3.31 | 3.2 | 3.23 | 794.92 Thousand |
| 11 Jan, 2018 | 3.29 | 3.3 | 3.22 | 3.22 | 241.22 Thousand |
| 10 Jan, 2018 | 3.31 | 3.32 | 3.26 | 3.29 | 275.35 Thousand |
| 09 Jan, 2018 | 3.17 | 3.33 | 3.15 | 3.3 | 383.95 Thousand |
| 08 Jan, 2018 | 3.18 | 3.19 | 3.15 | 3.17 | 210.81 Thousand |
| 05 Jan, 2018 | 3.24 | 3.27 | 3.19 | 3.2 | 233.55 Thousand |
| 04 Jan, 2018 | 3.2 | 3.25 | 3.16 | 3.23 | 351.97 Thousand |
STR
STRW
STT
STLA
STM
STN