Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.18 | 3.18 | 3.12 | 3.15 | 217.77 Thousand |
| 02 Jan, 2018 | 3.08 | 3.17 | 3.05 | 3.15 | 330.71 Thousand |
| 29 Dec, 2017 | 3.09 | 3.11 | 3.03 | 3.05 | 284.16 Thousand |
| 28 Dec, 2017 | 3.14 | 3.14 | 3.07 | 3.11 | 178.26 Thousand |
| 27 Dec, 2017 | 3.13 | 3.17 | 3.09 | 3.11 | 161.38 Thousand |
| 26 Dec, 2017 | 3.15 | 3.2 | 3.11 | 3.14 | 215.68 Thousand |
| 22 Dec, 2017 | 3.18 | 3.21 | 3.15 | 3.16 | 206.89 Thousand |
| 21 Dec, 2017 | 3.23 | 3.28 | 3.18 | 3.19 | 263.02 Thousand |
| 20 Dec, 2017 | 3.17 | 3.25 | 3.17 | 3.24 | 243.47 Thousand |
| 19 Dec, 2017 | 3.21 | 3.27 | 3.14 | 3.17 | 264.43 Thousand |
STR
STRW
STT
STLA
STM
STN