Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.25 | 3.31 | 3.15 | 3.18 | 470.21 Thousand |
| 15 Dec, 2017 | 3.05 | 3.17 | 3.04 | 3.17 | 607.9 Thousand |
| 14 Dec, 2017 | 3.02 | 3.07 | 3.02 | 3.04 | 235.59 Thousand |
| 13 Dec, 2017 | 3.2 | 3.2 | 3.03 | 3.04 | 341.33 Thousand |
| 12 Dec, 2017 | 3.0 | 3.2 | 3.0 | 3.19 | 440.74 Thousand |
| 11 Dec, 2017 | 3.01 | 3.07 | 3.0 | 3.0 | 317.42 Thousand |
| 08 Dec, 2017 | 3.05 | 3.06 | 3.0 | 3.02 | 188.37 Thousand |
| 07 Dec, 2017 | 3.05 | 3.08 | 2.99 | 3.01 | 251.1 Thousand |
| 06 Dec, 2017 | 3.02 | 3.08 | 3.02 | 3.03 | 377.68 Thousand |
| 05 Dec, 2017 | 3.11 | 3.16 | 3.02 | 3.02 | 338.79 Thousand |
STR
STRW
STT
STLA
STM
STN