Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.51 | 3.55 | 3.44 | 3.46 | 199.08 Thousand |
| 02 Nov, 2017 | 3.49 | 3.57 | 3.46 | 3.53 | 169.75 Thousand |
| 01 Nov, 2017 | 3.6 | 3.61 | 3.47 | 3.49 | 236.67 Thousand |
| 31 Oct, 2017 | 3.53 | 3.58 | 3.49 | 3.56 | 196.31 Thousand |
| 30 Oct, 2017 | 3.6 | 3.6 | 3.52 | 3.54 | 167.2 Thousand |
| 27 Oct, 2017 | 3.46 | 3.63 | 3.46 | 3.62 | 198.3 Thousand |
| 26 Oct, 2017 | 3.5 | 3.51 | 3.42 | 3.5 | 242.75 Thousand |
| 25 Oct, 2017 | 3.5 | 3.51 | 3.41 | 3.43 | 345.51 Thousand |
| 24 Oct, 2017 | 3.58 | 3.6 | 3.5 | 3.51 | 154.54 Thousand |
| 23 Oct, 2017 | 3.69 | 3.7 | 3.57 | 3.57 | 199.18 Thousand |
STR
STRW
STT
STLA
STM
STN