Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.66 | 3.7 | 3.61 | 3.64 | 251.02 Thousand |
| 05 Oct, 2017 | 3.65 | 3.73 | 3.62 | 3.7 | 315.93 Thousand |
| 04 Oct, 2017 | 3.54 | 3.7 | 3.54 | 3.62 | 452.53 Thousand |
| 03 Oct, 2017 | 3.59 | 3.63 | 3.51 | 3.58 | 293.56 Thousand |
| 02 Oct, 2017 | 3.43 | 3.63 | 3.43 | 3.59 | 473.86 Thousand |
| 29 Sep, 2017 | 3.51 | 3.62 | 3.41 | 3.43 | 540.32 Thousand |
| 28 Sep, 2017 | 3.51 | 3.56 | 3.46 | 3.49 | 308.22 Thousand |
| 27 Sep, 2017 | 3.48 | 3.62 | 3.45 | 3.53 | 573.07 Thousand |
| 26 Sep, 2017 | 3.49 | 3.52 | 3.4 | 3.41 | 362.47 Thousand |
| 25 Sep, 2017 | 3.62 | 3.65 | 3.5 | 3.53 | 399.91 Thousand |
STR
STRW
STT
STLA
STM
STN