Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.07 | 3.23 | 3.06 | 3.15 | 495.33 Thousand |
| 01 Dec, 2017 | 3.11 | 3.16 | 3.06 | 3.07 | 291.53 Thousand |
| 30 Nov, 2017 | 3.27 | 3.28 | 3.09 | 3.1 | 555.29 Thousand |
| 29 Nov, 2017 | 3.14 | 3.28 | 3.1 | 3.24 | 1.4 Million |
| 28 Nov, 2017 | 3.31 | 3.37 | 3.18 | 3.26 | 610.2 Thousand |
| 27 Nov, 2017 | 3.41 | 3.45 | 3.3 | 3.31 | 323.71 Thousand |
| 24 Nov, 2017 | 3.35 | 3.38 | 3.34 | 3.36 | 109.44 Thousand |
| 22 Nov, 2017 | 3.38 | 3.4 | 3.28 | 3.31 | 450.84 Thousand |
| 21 Nov, 2017 | 3.43 | 3.47 | 3.37 | 3.38 | 404.26 Thousand |
| 20 Nov, 2017 | 3.4 | 3.41 | 3.37 | 3.4 | 447.02 Thousand |
STR
STRW
STT
STLA
STM
STN