Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.79 | 3.83 | 3.73 | 3.81 | 267.31 Thousand |
| 03 Mar, 2017 | 3.87 | 3.94 | 3.83 | 3.85 | 154.43 Thousand |
| 02 Mar, 2017 | 3.85 | 3.9 | 3.83 | 3.85 | 172.22 Thousand |
| 01 Mar, 2017 | 3.9 | 3.98 | 3.83 | 3.9 | 270.83 Thousand |
| 28 Feb, 2017 | 3.92 | 4.01 | 3.83 | 3.85 | 336.13 Thousand |
| 27 Feb, 2017 | 4.12 | 4.12 | 3.93 | 3.99 | 230.84 Thousand |
| 24 Feb, 2017 | 4.25 | 4.35 | 4.11 | 4.12 | 319.46 Thousand |
| 23 Feb, 2017 | 4.31 | 4.38 | 4.21 | 4.31 | 369.7 Thousand |
| 22 Feb, 2017 | 4.42 | 4.44 | 4.24 | 4.28 | 260.07 Thousand |
| 21 Feb, 2017 | 4.29 | 4.34 | 4.23 | 4.29 | 185.8 Thousand |
STR
STRW
STT
STLA
STM
STN