Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.73 | 3.88 | 3.73 | 3.88 | 296.76 Thousand |
| 02 Feb, 2017 | 3.74 | 3.8 | 3.66 | 3.72 | 282.53 Thousand |
| 01 Feb, 2017 | 3.89 | 3.95 | 3.72 | 3.75 | 290.04 Thousand |
| 31 Jan, 2017 | 3.74 | 3.84 | 3.66 | 3.83 | 248.47 Thousand |
| 30 Jan, 2017 | 3.98 | 3.99 | 3.68 | 3.73 | 275.32 Thousand |
| 27 Jan, 2017 | 3.9 | 4.0 | 3.83 | 3.84 | 287.75 Thousand |
| 26 Jan, 2017 | 3.94 | 4.04 | 3.87 | 3.88 | 301.09 Thousand |
| 25 Jan, 2017 | 3.94 | 4.06 | 3.9 | 3.98 | 295.16 Thousand |
| 24 Jan, 2017 | 4.12 | 4.12 | 3.89 | 3.9 | 690.98 Thousand |
| 23 Jan, 2017 | 4.33 | 4.35 | 4.03 | 4.04 | 469.01 Thousand |
STR
STRW
STT
STLA
STM
STN