Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.15 | 4.32 | 4.07 | 4.3 | 355.67 Thousand |
| 16 Feb, 2017 | 4.38 | 4.38 | 4.14 | 4.18 | 284.86 Thousand |
| 15 Feb, 2017 | 4.47 | 4.48 | 4.26 | 4.4 | 521.44 Thousand |
| 14 Feb, 2017 | 4.26 | 4.47 | 4.17 | 4.47 | 1.09 Million |
| 13 Feb, 2017 | 3.71 | 4.15 | 3.68 | 3.96 | 1.04 Million |
| 10 Feb, 2017 | 3.59 | 3.67 | 3.54 | 3.58 | 215.23 Thousand |
| 09 Feb, 2017 | 3.55 | 3.62 | 3.52 | 3.56 | 175.52 Thousand |
| 08 Feb, 2017 | 3.71 | 3.73 | 3.5 | 3.55 | 355.5 Thousand |
| 07 Feb, 2017 | 3.83 | 3.86 | 3.7 | 3.71 | 150.29 Thousand |
| 06 Feb, 2017 | 3.85 | 3.88 | 3.79 | 3.8 | 158.5 Thousand |
STR
STRW
STT
STLA
STM
STN