Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.61 | 5.63 | 5.1 | 5.36 | 275.83 Thousand |
| 05 Feb, 2016 | 5.69 | 5.86 | 5.66 | 5.73 | 201.84 Thousand |
| 04 Feb, 2016 | 5.66 | 5.76 | 5.63 | 5.73 | 297.72 Thousand |
| 03 Feb, 2016 | 5.71 | 5.72 | 5.46 | 5.65 | 278.73 Thousand |
| 02 Feb, 2016 | 5.96 | 6.11 | 5.6 | 5.63 | 191.13 Thousand |
| 01 Feb, 2016 | 6.09 | 6.19 | 5.96 | 6.1 | 188.5 Thousand |
| 29 Jan, 2016 | 6.13 | 6.25 | 6.0 | 6.1 | 185.9 Thousand |
| 28 Jan, 2016 | 6.04 | 6.22 | 5.94 | 6.04 | 269.88 Thousand |
| 27 Jan, 2016 | 5.82 | 6.06 | 5.78 | 5.91 | 473.45 Thousand |
| 26 Jan, 2016 | 5.64 | 5.81 | 5.63 | 5.81 | 462.56 Thousand |
STR
STRW
STT
STLA
STM
STN