Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.8 | 5.92 | 5.55 | 5.56 | 183.28 Thousand |
| 22 Jan, 2016 | 5.83 | 6.09 | 5.68 | 5.87 | 324.97 Thousand |
| 21 Jan, 2016 | 5.53 | 5.86 | 5.5 | 5.66 | 264.82 Thousand |
| 20 Jan, 2016 | 5.68 | 5.68 | 5.26 | 5.55 | 366.35 Thousand |
| 19 Jan, 2016 | 5.8 | 5.93 | 5.68 | 5.84 | 397.06 Thousand |
| 15 Jan, 2016 | 5.85 | 5.91 | 5.49 | 5.74 | 522.55 Thousand |
| 14 Jan, 2016 | 5.75 | 6.11 | 5.6 | 6.07 | 491.44 Thousand |
| 13 Jan, 2016 | 6.17 | 6.27 | 5.64 | 5.69 | 525.42 Thousand |
| 12 Jan, 2016 | 6.41 | 6.43 | 5.92 | 6.17 | 506.32 Thousand |
| 11 Jan, 2016 | 6.64 | 6.64 | 6.27 | 6.33 | 290.18 Thousand |
STR
STRW
STT
STLA
STM
STN