Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 6.78 | 6.81 | 6.44 | 6.55 | 382.48 Thousand |
| 07 Jan, 2016 | 6.95 | 7.06 | 6.65 | 6.73 | 417.21 Thousand |
| 06 Jan, 2016 | 7.25 | 7.38 | 7.06 | 7.11 | 420.91 Thousand |
| 05 Jan, 2016 | 7.63 | 7.64 | 7.17 | 7.34 | 373.5 Thousand |
| 04 Jan, 2016 | 7.94 | 7.99 | 7.55 | 7.62 | 245 Thousand |
| 31 Dec, 2015 | 7.85 | 8.05 | 7.82 | 8.02 | 132.07 Thousand |
| 30 Dec, 2015 | 7.78 | 7.95 | 7.76 | 7.91 | 117.73 Thousand |
| 29 Dec, 2015 | 7.86 | 7.89 | 7.75 | 7.84 | 128.99 Thousand |
| 28 Dec, 2015 | 8.0 | 8.0 | 7.75 | 7.8 | 106.23 Thousand |
| 24 Dec, 2015 | 8.12 | 8.22 | 7.99 | 8.01 | 58.38 Thousand |
STR
STRW
STT
STLA
STM
STN