USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2012 | 6.59 | 6.6 | 6.5 | 6.54 | 25.3 Thousand |
14 Dec, 2012 | 6.6 | 6.66 | 6.46 | 6.48 | 9440.00 |
13 Dec, 2012 | 6.64 | 6.7 | 6.52 | 6.56 | 18.4 Thousand |
12 Dec, 2012 | 6.61 | 6.75 | 6.61 | 6.68 | 12.54 Thousand |
11 Dec, 2012 | 6.52 | 6.67 | 6.49 | 6.6 | 21.05 Thousand |
10 Dec, 2012 | 6.47 | 6.55 | 6.46 | 6.48 | 9960.00 |
07 Dec, 2012 | 6.46 | 6.59 | 6.36 | 6.45 | 7370.00 |
06 Dec, 2012 | 6.43 | 6.91 | 6.39 | 6.41 | 29.74 Thousand |
05 Dec, 2012 | 6.11 | 6.51 | 6.11 | 6.41 | 8160.00 |
04 Dec, 2012 | 6.24 | 6.6 | 6.24 | 6.42 | 10.46 Thousand |
STR
STRW
STT
STLA
STM
STN