Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 5.58 5.7 5.48 5.68 34.18 Thousand
15 Nov, 2012 5.71 5.76 5.58 5.64 12.4 Thousand
14 Nov, 2012 5.8 5.87 5.59 5.65 11.5 Thousand
13 Nov, 2012 5.97 6.03 5.76 5.79 7680.00
12 Nov, 2012 6.01 6.04 5.98 5.98 3000.00
09 Nov, 2012 5.95 6.06 5.95 5.95 5730.00
08 Nov, 2012 6.04 6.1 5.95 5.95 5180.00
07 Nov, 2012 6.1 6.13 5.95 6.04 11.84 Thousand
06 Nov, 2012 6.1 6.25 6.0 6.15 41.83 Thousand
05 Nov, 2012 5.78 6.23 5.78 6.13 33.32 Thousand