Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 6.02 | 6.07 | 5.96 | 5.99 | 8020.00 |
| 02 Oct, 2012 | 6.01 | 6.07 | 5.94 | 5.99 | 26.1 Thousand |
| 01 Oct, 2012 | 6.05 | 6.07 | 5.9 | 5.99 | 10.57 Thousand |
| 28 Sep, 2012 | 5.93 | 6.01 | 5.84 | 6.0 | 27.55 Thousand |
| 27 Sep, 2012 | 5.92 | 6.01 | 5.72 | 5.99 | 22.5 Thousand |
| 26 Sep, 2012 | 5.96 | 6.01 | 5.81 | 5.91 | 7230.00 |
| 25 Sep, 2012 | 6.01 | 6.09 | 5.86 | 5.97 | 18.65 Thousand |
| 24 Sep, 2012 | 5.79 | 5.99 | 5.79 | 5.99 | 11.94 Thousand |
| 21 Sep, 2012 | 5.95 | 6.11 | 5.9 | 6.02 | 14.43 Thousand |
| 20 Sep, 2012 | 5.84 | 5.94 | 5.79 | 5.85 | 17.44 Thousand |
STR
STRW
STT
STLA
STM
STN