Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 5.73 5.79 5.68 5.75 3180.00
16 Oct, 2012 5.8 5.82 5.65 5.73 9140.00
15 Oct, 2012 5.78 5.82 5.75 5.77 5640.00
12 Oct, 2012 5.82 5.89 5.75 5.78 3160.00
11 Oct, 2012 5.96 5.96 5.77 5.82 3730.00
10 Oct, 2012 5.97 6.04 5.84 5.92 6580.00
09 Oct, 2012 5.97 6.07 5.94 5.94 6340.00
08 Oct, 2012 5.99 6.02 5.87 5.99 2850.00
05 Oct, 2012 6.01 6.07 5.99 6.0 5910.00
04 Oct, 2012 6.0 6.07 5.92 6.0 3920.00