Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 5.48 | 5.9 | 5.48 | 5.78 | 57.99 Thousand |
| 01 Nov, 2012 | 5.45 | 5.5 | 5.3 | 5.44 | 13.58 Thousand |
| 31 Oct, 2012 | 5.38 | 5.57 | 5.38 | 5.45 | 12.72 Thousand |
| 26 Oct, 2012 | 5.55 | 5.61 | 5.36 | 5.4 | 16.67 Thousand |
| 25 Oct, 2012 | 5.48 | 5.6 | 5.39 | 5.52 | 7820.00 |
| 24 Oct, 2012 | 5.55 | 5.6 | 5.42 | 5.43 | 14.62 Thousand |
| 23 Oct, 2012 | 5.47 | 5.58 | 5.37 | 5.53 | 15.28 Thousand |
| 22 Oct, 2012 | 5.58 | 5.58 | 5.19 | 5.4 | 11.47 Thousand |
| 19 Oct, 2012 | 5.62 | 5.74 | 5.52 | 5.57 | 14.88 Thousand |
| 18 Oct, 2012 | 5.74 | 5.84 | 5.65 | 5.65 | 8130.00 |
STR
STRW
STT
STLA
STM
STN