USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2012 | 5.5 | 5.74 | 5.46 | 5.5 | 9230.00 |
20 Aug, 2012 | 5.51 | 5.56 | 5.48 | 5.5 | 5800.00 |
17 Aug, 2012 | 5.63 | 5.63 | 5.56 | 5.57 | 7740.00 |
16 Aug, 2012 | 5.63 | 5.66 | 5.47 | 5.63 | 12.95 Thousand |
15 Aug, 2012 | 5.56 | 5.68 | 5.47 | 5.66 | 12.71 Thousand |
14 Aug, 2012 | 5.56 | 5.68 | 5.51 | 5.59 | 7510.00 |
13 Aug, 2012 | 5.97 | 6.04 | 5.4 | 5.52 | 33.41 Thousand |
10 Aug, 2012 | 6.09 | 6.09 | 5.93 | 6.01 | 2460.00 |
09 Aug, 2012 | 6.09 | 6.22 | 5.91 | 6.1 | 3130.00 |
08 Aug, 2012 | 6.13 | 6.28 | 6.06 | 6.08 | 9140.00 |
STR
STRW
STT
STLA
STM
STN