USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2012 | 5.73 | 5.74 | 5.14 | 5.34 | 12.54 Thousand |
23 Jul, 2012 | 5.75 | 5.83 | 5.61 | 5.68 | 8510.00 |
20 Jul, 2012 | 6.13 | 6.13 | 5.84 | 5.89 | 8230.00 |
19 Jul, 2012 | 6.44 | 6.44 | 6.18 | 6.2 | 3750.00 |
18 Jul, 2012 | 6.44 | 6.49 | 6.34 | 6.41 | 17.47 Thousand |
17 Jul, 2012 | 6.4 | 6.52 | 6.22 | 6.47 | 21.27 Thousand |
16 Jul, 2012 | 6.39 | 6.41 | 6.3 | 6.33 | 3330.00 |
13 Jul, 2012 | 6.41 | 6.51 | 6.2 | 6.39 | 8350.00 |
12 Jul, 2012 | 6.31 | 6.45 | 6.21 | 6.4 | 10.28 Thousand |
11 Jul, 2012 | 6.36 | 6.4 | 6.27 | 6.36 | 10.92 Thousand |
STR
STRW
STT
STLA
STM
STN