Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 6.4 6.42 6.14 6.2 9760.00
06 Aug, 2012 6.39 6.43 6.27 6.38 9500.00
03 Aug, 2012 5.98 6.47 5.98 6.42 14.54 Thousand
02 Aug, 2012 5.9 5.97 5.82 5.91 9060.00
01 Aug, 2012 6.1 6.24 5.94 5.94 20.63 Thousand
31 Jul, 2012 5.72 6.05 5.56 6.01 13.25 Thousand
30 Jul, 2012 5.74 5.85 5.67 5.72 4280.00
27 Jul, 2012 5.39 5.78 5.3 5.76 7620.00
26 Jul, 2012 5.38 5.41 5.26 5.38 4350.00
25 Jul, 2012 5.4 5.4 5.14 5.29 7270.00