Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 6.55 6.69 6.35 6.55 5520.00
16 Nov, 2011 6.79 6.9 6.47 6.51 7100.00
15 Nov, 2011 6.55 7.03 6.55 6.89 13.72 Thousand
14 Nov, 2011 6.77 6.86 6.43 6.59 14.11 Thousand
11 Nov, 2011 5.9 6.98 5.9 6.85 7990.00
10 Nov, 2011 5.87 5.91 5.73 5.83 3040.00
09 Nov, 2011 6.01 6.17 5.66 5.77 9220.00
08 Nov, 2011 6.03 6.3 5.79 6.3 3810.00
07 Nov, 2011 6.16 6.18 5.88 5.97 2580.00
04 Nov, 2011 6.28 6.4 6.14 6.15 1530.00