Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 6.19 6.38 6.01 6.38 4570.00
02 Nov, 2011 5.98 6.14 5.95 6.11 5780.00
01 Nov, 2011 6.03 6.21 5.84 5.86 9490.00
31 Oct, 2011 6.38 6.65 6.32 6.39 8440.00
28 Oct, 2011 6.16 6.7 6.16 6.51 5730.00
27 Oct, 2011 6.04 6.41 5.79 6.39 16.34 Thousand
26 Oct, 2011 5.69 5.83 5.54 5.75 5850.00
25 Oct, 2011 5.49 5.78 5.49 5.6 6110.00
24 Oct, 2011 5.49 5.57 5.37 5.56 8810.00
21 Oct, 2011 5.4 5.52 5.2 5.5 9470.00