Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2011 | 5.37 | 5.37 | 4.93 | 5.28 | 3430.00 |
| 19 Oct, 2011 | 5.56 | 5.6 | 5.19 | 5.35 | 7690.00 |
| 18 Oct, 2011 | 5.37 | 5.63 | 5.33 | 5.55 | 12.78 Thousand |
| 17 Oct, 2011 | 5.88 | 5.96 | 5.19 | 5.36 | 9230.00 |
| 14 Oct, 2011 | 5.87 | 5.95 | 5.78 | 5.94 | 5630.00 |
| 13 Oct, 2011 | 5.77 | 5.81 | 5.63 | 5.81 | 2940.00 |
| 12 Oct, 2011 | 5.97 | 6.06 | 5.76 | 5.79 | 7450.00 |
| 11 Oct, 2011 | 5.36 | 6.13 | 5.36 | 5.91 | 12.84 Thousand |
| 10 Oct, 2011 | 5.19 | 5.44 | 5.07 | 5.44 | 9570.00 |
| 07 Oct, 2011 | 5.48 | 5.65 | 5.06 | 5.1 | 19.37 Thousand |
STR
STRW
STT
STLA
STM
STN