Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 11.81 12.18 11.5 11.57 40.05 Thousand
29 Apr, 2011 11.43 12.1 11.43 11.77 29.1 Thousand
28 Apr, 2011 11.26 11.55 11.16 11.37 13.01 Thousand
27 Apr, 2011 10.77 11.34 10.65 11.31 16.97 Thousand
26 Apr, 2011 10.59 10.9 10.55 10.78 7360.00
25 Apr, 2011 10.55 10.65 10.49 10.57 3520.00
21 Apr, 2011 10.73 11.05 10.5 10.59 8600.00
20 Apr, 2011 10.65 10.72 10.54 10.72 19.67 Thousand
19 Apr, 2011 10.56 10.67 10.28 10.5 10.27 Thousand
18 Apr, 2011 10.38 10.6 10.35 10.52 11.61 Thousand